Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OEX240705C02415000 | 2024-06-24 11:29AM EDT | 2,415.00 | 231.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OEX240705C02665000 | 2024-07-02 4:13PM EDT | 2,665.00 | 18.00 | 0.00 | 0.00 | +9.00 | +100.00% | 1 | 0 | 0.00% |
OEX240705C02670000 | 2024-07-02 11:01AM EDT | 2,670.00 | 6.90 | 0.00 | 0.00 | -14.30 | -67.45% | 2 | 0 | 0.00% |
OEX240705C02705000 | 2024-06-24 1:44PM EDT | 2,705.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
OEX240705C02720000 | 2024-06-24 10:13AM EDT | 2,720.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OEX240705P02670000 | 2024-06-28 3:40PM EDT | 2,670.00 | 22.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
OEX240705P02675000 | 2024-06-28 3:13PM EDT | 2,675.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |